IF.CIbovespa USD Continuation05/26/2017
LAST:

 64,145
CHANGE:
 585.00
OPEN:
63,735
HIGH:
64,685
ASK:
0
VOLUME:
40
CHANGE(%):
0.92
PREV:
63,560
LOW:
63,735
BID:
0
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763,73564,68563,73564,14540173
05/25/1763,69064,31063,06563,56040173
05/24/1763,88564,00063,57563,75510172
05/23/1762,22063,08062,22063,03065176
05/22/1762,60062,86061,66061,80596169
05/19/1762,90564,01562,58563,27096169
05/18/1761,55063,57061,18061,375121164
05/17/1768,78068,91567,77067,90023187
05/16/1769,26069,43568,70569,31523187
05/15/1768,90569,12068,83069,1207224
FUNDAMENTALS
Sector:
Industry:
52wk range:48,465.00 - 70,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24