IF.CIbovespa USD Continuation01/18/2017
LAST:

 64,720
CHANGE:
 205.00
OPEN:
65,075
HIGH:
65,240
ASK:
0
VOLUME:
4
CHANGE(%):
0.32
PREV:
64,925
LOW:
64,665
BID:
0
OPEN INT:
196
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1765,07565,24064,66564,7204196
01/17/1764,43565,05564,43064,92511197
01/13/1764,57564,83064,03064,40011197
01/12/1765,06065,06064,64064,69045204
01/11/1763,12063,48062,40063,18045204
01/10/1763,10063,13562,77062,86524223
01/09/1762,70562,97562,12062,43524223
01/06/1762,55062,73062,24062,40011222
01/05/1762,80563,20062,67062,98018222
01/04/1762,71062,87062,40062,50096234
FUNDAMENTALS
Sector:
Industry:
52wk range:37,305.00 - 66,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21