IF.CIbovespa USD Continuation07/16/2019
LAST:

 104,270
CHANGE:
 5.00
OPEN:
104,440
HIGH:
104,440
ASK:
0
VOLUME:
28
CHANGE(%):
0.00
PREV:
104,275
LOW:
104,270
BID:
0
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19104,440104,440104,270104,27028151
07/15/19105,115105,235104,090104,27528151
07/12/19105,505105,725104,450104,45025157
07/11/19106,915106,915105,405105,72525157
07/10/19105,810106,875105,810106,49512165
07/09/19105,135105,235104,690105,13512165
07/08/19104,690105,235104,690105,13512165
07/05/19103,320104,660103,320104,66030154
07/03/19100,720102,710100,720102,71030154
07/02/19102,230102,230100,635101,24029150
FUNDAMENTALS
Sector:
Industry:
52wk range:74,585.00 - 106,915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83