IF.CIbovespa USD Continuation05/22/2020
LAST:

 82,435
CHANGE:
 670.00
OPEN:
82,385
HIGH:
82,435
ASK:
0
VOLUME:
18
CHANGE(%):
0.81
PREV:
83,105
LOW:
81,765
BID:
0
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2082,38582,43581,76582,43518147
05/21/2082,75083,11582,39083,10518147
05/20/2081,44081,45080,93081,2755148
05/19/2081,31581,31580,70080,79032147
05/18/2079,85081,37579,85081,37542129
05/15/2077,87078,06077,55077,72042129
05/14/2077,24579,17076,10079,11530131
05/13/2078,38078,44578,01078,0105129
05/12/2079,45580,23077,91577,91568124
05/11/2080,00080,72579,02579,02568124
FUNDAMENTALS
Sector:
Industry:
52wk range:63,015.00 - 119,815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83