IF.CIbovespa USD Continuation10/19/2017
LAST:

 77,180
CHANGE:
 705.00
OPEN:
76,900
HIGH:
77,180
ASK:
0
VOLUME:
51
CHANGE(%):
0.92
PREV:
76,475
LOW:
76,900
BID:
0
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1776,90077,18076,90077,18051392
10/18/1776,44576,66076,04076,475160108
10/17/1776,39576,43576,04576,145217199
10/16/1776,86577,47076,65077,110217199
10/13/1777,07077,56577,07077,56500
10/12/1776,92576,92576,69076,6904405
10/11/1776,96077,18076,49076,9259405
10/10/1776,58077,06576,30077,06515405
10/09/1775,61075,82575,47575,76032397
10/06/1776,73076,86076,01576,16032397
FUNDAMENTALS
Sector:
Industry:
52wk range:57,915.00 - 78,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17