IF.CIbovespa USD Continuation03/23/2017
LAST:

 63,910
CHANGE:
 25.00
OPEN:
63,245
HIGH:
64,305
ASK:
0
VOLUME:
29
CHANGE(%):
0.04
PREV:
63,885
LOW:
63,150
BID:
0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1763,24564,30563,15063,91029135
03/22/1763,03564,13062,83063,88529135
03/21/1765,13565,44063,18063,31554134
03/20/1764,37065,61564,13065,34054134
03/17/1766,38066,64564,61064,70084147
03/16/1767,14067,18065,73065,73084147
03/15/1765,67066,97565,09566,70062138
03/14/1765,71566,12565,27565,32562138
03/13/1765,87066,24065,62066,05591145
03/10/1765,89566,40565,06065,22091145
FUNDAMENTALS
Sector:
Industry:
52wk range:47,770.00 - 70,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13