IF.CIbovespa USD Continuation07/26/2017
LAST:

 65,415
CHANGE:
 645.00
OPEN:
65,465
HIGH:
65,465
ASK:
0
VOLUME:
1
CHANGE(%):
0.98
PREV:
66,060
LOW:
65,310
BID:
0
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1765,46565,46565,31065,4151209
07/25/1765,97066,10065,97066,0601209
07/24/1765,15065,55565,15065,5551208
07/21/1765,26065,26065,15065,1506209
07/20/1765,46565,99065,35065,3906209
07/19/1765,60066,09065,34565,6551203
07/18/1765,70565,92065,70565,8156202
07/17/1765,92066,03565,68565,7056202
07/14/1766,00066,00065,97565,9753195
07/13/1765,77565,82565,77565,82537196
FUNDAMENTALS
Sector:
Industry:
52wk range:55,890.00 - 70,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71