IF.CIbovespa USD Continuation01/12/2018
LAST:

 79,965
CHANGE:
 15.00
OPEN:
79,420
HIGH:
79,965
ASK:
0
VOLUME:
7
CHANGE(%):
0.02
PREV:
79,980
LOW:
79,370
BID:
0
OPEN INT:
391
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1879,42079,96579,37079,9657391
01/11/1878,88079,98078,88079,98032390
01/10/1878,90079,03078,55078,81532390
01/09/1879,64579,76579,14579,48030391
01/08/1879,40579,99579,40579,99553394
01/05/1879,14079,69078,85079,69053394
01/04/1879,27579,52579,03079,26559394
01/03/1878,18578,96578,08078,61559394
01/02/1877,19078,51077,17078,5109390
01/01/1877,02077,02077,02077,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:61,180.00 - 79,995.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23