IF.CIbovespa USD Continuation04/19/2018
LAST:

 86,460
CHANGE:
 140.00
OPEN:
86,530
HIGH:
86,625
ASK:
0
VOLUME:
85
CHANGE(%):
0.16
PREV:
86,320
LOW:
85,995
BID:
0
OPEN INT:
451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1886,53086,62585,99586,46085451
04/18/1885,25586,80585,25586,32085451
04/17/1883,24084,14082,67084,030372460
04/16/1884,25584,59582,70582,805372460
04/13/1885,62085,62084,01584,070107623
04/12/1885,37585,74585,03585,480160692
04/11/1884,75585,55584,17585,330160692
04/10/1883,69084,71083,44584,56531722
04/09/1885,30585,30583,27083,35030726
04/06/1884,83085,28083,96084,86043706
FUNDAMENTALS
Sector:
Industry:
52wk range:61,180.00 - 88,595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23