I9X20HPI Washington DC {Nov 20}07/24/2017
LAST:

 236.0
CHANGE:
 0.00
OPEN:
236.0
HIGH:
236.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
236.0
LOW:
236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17236.0236.0236.0236.000
07/21/17236.0236.0236.0236.000
07/20/17236.0236.0236.0236.000
07/19/17236.0236.0236.0236.000
07/18/17236.0236.0236.0236.000
07/17/17236.0236.0236.0236.000
07/14/17236.0236.0236.0236.000
07/13/17236.0236.0236.0236.000
07/12/17236.0236.0236.0236.000
07/11/17236.0236.0236.0236.000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.60 - 242.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02