I9X20HPI Washington DC {Nov 20}01/18/2018
LAST:

 237.6
CHANGE:
 0.00
OPEN:
237.6
HIGH:
237.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.6
LOW:
237.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18237.6237.6237.6237.600
01/17/18237.6237.6237.6237.600
01/16/18237.4237.6237.4237.600
01/15/18237.4237.4237.4237.400
01/12/18237.4237.4237.4237.400
01/11/18237.4237.4237.4237.400
01/10/18237.4237.4237.4237.400
01/09/18237.4237.4237.4237.400
01/08/18237.4237.4237.4237.400
01/05/18237.0237.4237.0237.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.60 - 237.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23