I9X19HPI Washington DC {Nov 19}01/19/2018
LAST:

 234.4
CHANGE:
 0.00
OPEN:
234.4
HIGH:
234.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
234.4
LOW:
234.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18234.4234.4234.4234.400
01/18/18234.4234.4234.4234.400
01/17/18234.4234.4234.4234.400
01/16/18234.4234.4234.4234.400
01/15/18234.4234.4234.4234.400
01/12/18234.4234.4234.4234.400
01/11/18234.4234.4234.4234.400
01/10/18234.4234.4234.4234.400
01/09/18234.4234.4234.4234.400
01/08/18234.4234.4234.4234.400
FUNDAMENTALS
Sector:
Industry:
52wk range:232.60 - 234.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23