I9X18HPI Washington DC {Nov 18}03/27/2017
LAST:

 230.6
CHANGE:
 0.00
OPEN:
230.6
HIGH:
230.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
230.6
LOW:
230.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17230.6230.6230.6230.600
03/24/17230.4230.6230.4230.600
03/23/17230.4230.4230.4230.400
03/22/17230.4230.4230.4230.400
03/21/17230.0230.4230.0230.400
03/20/17229.6230.0229.6230.000
03/17/17229.6229.6229.6229.600
03/16/17229.6229.6229.6229.600
03/15/17229.6229.6229.6229.600
03/14/17229.6229.6229.6229.600
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68