I9X18HPI Washington DC {Nov 18}01/19/2017
LAST:

 227.0
CHANGE:
 0.20
OPEN:
227.2
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
227.2
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17227.2227.2227.0227.000
01/18/17227.2227.2227.2227.200
01/17/17227.4227.4227.2227.200
01/13/17227.4227.4227.4227.400
01/12/17227.4227.4227.4227.400
01/11/17227.4227.4227.4227.400
01/10/17227.4227.4227.4227.400
01/09/17227.4227.4227.4227.400
01/06/17227.4227.4227.4227.400
01/05/17227.4227.4227.4227.400
FUNDAMENTALS
Sector:
Industry:
52wk range:227.20 - 237.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21