I9X18HPI Washington DC {Nov 18}07/24/2017
LAST:

 233.8
CHANGE:
 0.00
OPEN:
233.8
HIGH:
233.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
233.8
LOW:
233.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17233.8233.8233.8233.800
07/21/17233.8233.8233.8233.800
07/20/17233.8233.8233.8233.800
07/19/17233.8233.8233.8233.800
07/18/17233.8233.8233.8233.800
07/17/17233.8233.8233.8233.800
07/14/17233.8233.8233.8233.800
07/13/17233.8233.8233.8233.800
07/12/17233.8233.8233.8233.800
07/11/17233.8233.8233.8233.800
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 233.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02