I9X17HPI Washington DC {Nov 17}07/25/2017
LAST:

 226.2
CHANGE:
 0.00
OPEN:
226.2
HIGH:
226.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
226.2
LOW:
226.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17226.2226.2226.2226.200
07/24/17226.2226.2226.2226.200
07/21/17226.2226.2226.2226.200
07/20/17226.2226.2226.2226.200
07/19/17226.2226.2226.2226.200
07/18/17226.2226.2226.2226.200
07/17/17226.2226.2226.2226.200
07/14/17226.2226.2226.2226.200
07/13/17226.2226.2226.2226.200
07/12/17226.2226.2226.2226.200
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 226.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33