I9X17HPI Washington DC {Nov 17}11/28/2017
LAST:

 222.2
CHANGE:
 1.38
OPEN:
223.6
HIGH:
223.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
223.6
LOW:
222.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17223.6223.6222.2222.200
11/27/17223.6223.6223.6223.600
11/24/17223.6223.6223.6223.600
11/22/17223.6223.6223.6223.600
11/21/17223.6223.6223.6223.600
11/20/17223.6223.6223.6223.600
11/17/17223.6223.6223.6223.600
11/16/17223.6223.6223.6223.600
11/15/17223.6223.6223.6223.600
11/14/17223.6223.6223.6223.600
FUNDAMENTALS
Sector:
Industry:
52wk range:223.60 - 226.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23