I9X16HPI Washington DC {Nov 16}11/29/2016
LAST:

 217.6
CHANGE:
 0.21
OPEN:
217.8
HIGH:
217.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
217.8
LOW:
217.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16217.8217.8217.6217.601
11/28/16217.8217.8217.8217.801
11/25/16217.8217.8217.8217.801
11/24/16217.8217.8217.8217.800
11/23/16217.8217.8217.8217.801
11/22/16218.0218.0217.8217.801
11/21/16218.0218.0218.0218.001
11/18/16218.0218.0218.0218.001
11/17/16218.0218.0218.0218.001
11/16/16218.0218.0218.0218.001
FUNDAMENTALS
Sector:
Industry:
52wk range:217.40 - 221.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71