I9X16HPI Washington DC {Nov 16}11/29/2016
LAST:

 217.6
CHANGE:
 0.21
OPEN:
217.8
HIGH:
217.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
217.8
LOW:
217.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16217.8217.8217.6217.601
11/28/16217.8217.8217.8217.801
11/25/16217.8217.8217.8217.801
11/24/16217.8217.8217.8217.800
11/23/16217.8217.8217.8217.801
11/22/16218.0218.0217.8217.801
11/21/16218.0218.0218.0218.001
11/18/16218.0218.0218.0218.001
11/17/16218.0218.0218.0218.001
11/16/16218.0218.0218.0218.001
FUNDAMENTALS
Sector:
Industry:
52wk range:217.40 - 221.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24