I9Q17HPI Washington DC {Aug 17}05/23/2017
LAST:

 225.4
CHANGE:
 0.00
OPEN:
225.4
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.4
LOW:
225.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17225.4225.4225.4225.401
05/22/17225.4225.4225.4225.401
05/19/17225.4225.4225.4225.401
05/18/17225.4225.4225.4225.401
05/17/17225.4225.4225.4225.401
05/16/17225.4225.4225.4225.401
05/15/17225.4225.4225.4225.401
05/12/17225.4225.4225.4225.401
05/11/17225.4225.4225.4225.401
05/10/17225.4225.4225.4225.401
FUNDAMENTALS
Sector:
Industry:
52wk range:219.20 - 225.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05