I9Q17HPI Washington DC {Aug 17}08/29/2017
LAST:

 222.5
CHANGE:
 2.08
OPEN:
224.6
HIGH:
224.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
224.6
LOW:
222.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17224.6224.6222.5222.501
08/28/17224.6224.6224.6224.601
08/25/17224.6224.6224.6224.601
08/24/17224.6224.6224.6224.601
08/23/17224.6224.6224.6224.601
08/22/17224.6224.6224.6224.601
08/21/17224.6224.6224.6224.601
08/18/17224.6224.6224.6224.601
08/17/17224.6224.6224.6224.601
08/16/17224.6224.6224.6224.601
FUNDAMENTALS
Sector:
Industry:
52wk range:222.20 - 225.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17