I9K20HPI Washington DC {May 20}05/22/2020
LAST:

 236.4		CHANGE:
 2.60		OPEN:
236.4		HIGH:
236.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
233.8		LOW:
236.4		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20236.4236.4236.4236.401
05/21/20233.8233.8233.8233.801
05/20/20233.4233.8233.4233.801
05/19/20233.0233.4233.0233.401
05/18/20232.0233.0232.0233.001
05/15/20232.0232.0232.0232.001
05/14/20232.0232.0232.0232.001
05/13/20232.0232.0232.0232.001
05/12/20232.0232.0232.0232.001
05/11/20232.0232.0232.0232.001
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 237.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60