I9K19HPI Washington DC {May 19}07/27/2017
LAST:

 227.2
CHANGE:
 0.00
OPEN:
227.2
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.2
LOW:
227.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17227.2227.2227.2227.200
07/26/17227.2227.2227.2227.200
07/25/17227.2227.2227.2227.200
07/24/17227.2227.2227.2227.200
07/21/17227.2227.2227.2227.200
07/20/17227.2227.2227.2227.200
07/19/17227.2227.2227.2227.200
07/18/17227.2227.2227.2227.200
07/17/17227.2227.2227.2227.200
07/14/17227.2227.2227.2227.200
FUNDAMENTALS
Sector:
Industry:
52wk range:225.60 - 228.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56