I9K19HPI Washington DC {May 19}03/28/2017
LAST:

 226.2
CHANGE:
 0.60
OPEN:
225.6
HIGH:
226.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
225.6
LOW:
225.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17225.6226.2225.6226.200
03/27/17225.6225.6225.6225.600
03/24/17225.6225.6225.6225.600
03/23/17225.6225.6225.6225.600
03/22/17225.6225.6225.6225.600
03/21/17225.6225.6225.6225.600
03/20/17225.6225.6225.6225.600
03/17/17225.6225.6225.6225.600
03/16/17225.6225.6225.6225.600
03/15/17225.6225.6225.6225.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19