I9K19HPI Washington DC {May 19}01/18/2017
LAST:

 226.0
CHANGE:
 0.00
OPEN:
226.0
HIGH:
226.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
226.0
LOW:
226.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17226.0226.0226.0226.000
01/17/17226.0226.0226.0226.000
01/13/17226.0226.0226.0226.000
01/12/17226.0226.0226.0226.000
01/11/17226.0226.0226.0226.000
01/10/17226.0226.0226.0226.000
01/09/17226.0226.0226.0226.000
01/06/17226.0226.0226.0226.000
01/05/17226.0226.0226.0226.000
01/04/17226.0226.0226.0226.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21