I9K18HPI Washington DC {May 18}01/23/2017
LAST:

 221.0
CHANGE:
 0.00
OPEN:
221.0
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
221.0
LOW:
221.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17221.0221.0221.0221.000
01/20/17221.0221.0221.0221.000
01/19/17221.0221.0221.0221.000
01/18/17221.0221.0221.0221.000
01/17/17221.0221.0221.0221.000
01/13/17221.0221.0221.0221.000
01/12/17221.0221.0221.0221.000
01/11/17221.0221.0221.0221.000
01/10/17221.0221.0221.0221.000
01/09/17221.0221.0221.0221.000
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22