I9K18HPI Washington DC {May 18}05/25/2017
LAST:

 223.2
CHANGE:
 0.00
OPEN:
223.2
HIGH:
223.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
223.2
LOW:
223.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17223.2223.2223.2223.200
05/24/17223.2223.2223.2223.200
05/23/17223.2223.2223.2223.200
05/22/17223.2223.2223.2223.200
05/19/17223.2223.2223.2223.200
05/18/17223.2223.2223.2223.200
05/17/17223.2223.2223.2223.200
05/16/17223.2223.2223.2223.200
05/15/17223.2223.2223.2223.200
05/12/17223.2223.2223.2223.200
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 223.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03