I9K17HPI Washington DC {May 17}01/19/2017
LAST:

 214.4
CHANGE:
 0.00
OPEN:
214.4
HIGH:
214.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
214.4
LOW:
214.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17214.4214.4214.4214.400
01/18/17214.4214.4214.4214.400
01/17/17214.4214.4214.4214.400
01/13/17214.4214.4214.4214.400
01/12/17214.4214.4214.4214.400
01/11/17214.4214.4214.4214.400
01/10/17214.4214.4214.4214.400
01/09/17214.4214.4214.4214.400
01/06/17214.4214.4214.4214.400
01/05/17214.4214.4214.4214.400
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58