I9K17HPI Washington DC {May 17}05/22/2017
LAST:

 218.0
CHANGE:
 0.00
OPEN:
218.0
HIGH:
218.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.0
LOW:
218.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17218.0218.0218.0218.002
05/19/17218.0218.0218.0218.002
05/18/17218.0218.0218.0218.002
05/17/17218.0218.0218.0218.002
05/16/17218.0218.0218.0218.002
05/15/17218.0218.0218.0218.002
05/12/17218.0218.0218.0218.002
05/11/17218.0218.0218.0218.002
05/10/17218.0218.0218.0218.002
05/09/17218.0218.0218.0218.002
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 219.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05