I9K17HPI Washington DC {May 17}05/30/2017
LAST:

 218.1
CHANGE:
 0.11
OPEN:
218.0
HIGH:
218.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
218.0
LOW:
218.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17218.0218.1218.0218.102
05/29/17218.0218.0218.0218.000
05/26/17218.0218.0218.0218.002
05/25/17218.0218.0218.0218.002
05/24/17218.0218.0218.0218.002
05/23/17218.0218.0218.0218.002
05/22/17218.0218.0218.0218.002
05/19/17218.0218.0218.0218.002
05/18/17218.0218.0218.0218.002
05/17/17218.0218.0218.0218.002
FUNDAMENTALS
Sector:
Industry:
52wk range:214.40 - 219.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17