I9G21HPI Washington DC {Feb 21}02/23/2021
LAST:

 259.0
CHANGE:
 0.80
OPEN:
258.2
HIGH:
259.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
258.2
LOW:
258.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21258.2259.0258.2259.001
02/22/21258.2258.2258.2258.201
02/19/21258.2258.2258.2258.201
02/18/21258.2258.2258.2258.201
02/17/21258.2258.2258.2258.201
02/16/21258.2258.2258.2258.201
02/15/21258.2258.2258.2258.200
02/12/21258.2258.2258.2258.201
02/11/21258.2258.2258.2258.201
02/10/21258.2258.2258.2258.201
FUNDAMENTALS
Sector:
Industry:
52wk range:215.00 - 258.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87