I9G18HPI Washington DC {Feb 18}07/20/2017
LAST:

 224.4
CHANGE:
 0.00
OPEN:
224.4
HIGH:
224.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
224.4
LOW:
224.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17224.4224.4224.4224.400
07/19/17224.4224.4224.4224.400
07/18/17224.4224.4224.4224.400
07/17/17224.4224.4224.4224.400
07/14/17224.4224.4224.4224.400
07/13/17224.4224.4224.4224.400
07/12/17224.4224.4224.4224.400
07/11/17224.4224.4224.4224.400
07/10/17224.4224.4224.4224.400
07/07/17224.4224.4224.4224.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26