I9G17HPI Washington DC {Feb 17}01/18/2017
LAST:

 215.8
CHANGE:
 0.00
OPEN:
215.8
HIGH:
215.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
215.8
LOW:
215.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17215.8215.8215.8215.800
01/17/17215.8215.8215.8215.800
01/13/17215.8215.8215.8215.800
01/12/17215.8215.8215.8215.800
01/11/17215.8215.8215.8215.800
01/10/17215.8215.8215.8215.800
01/09/17215.8215.8215.8215.800
01/06/17215.8215.8215.8215.800
01/05/17215.8215.8215.8215.800
01/04/17215.8215.8215.8215.800
FUNDAMENTALS
Sector:
Industry:
52wk range:215.20 - 217.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50