I9G17HPI Washington DC {Feb 17}02/28/2017
LAST:

 218.5
CHANGE:
 0.73
OPEN:
217.8
HIGH:
218.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
217.8
LOW:
217.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17217.8218.5217.8218.500
02/27/17217.8217.8217.8217.800
02/24/17217.8217.8217.8217.800
02/23/17217.8217.8217.8217.800
02/22/17217.8217.8217.8217.800
02/21/17217.8217.8217.8217.800
02/20/17217.8217.8217.8217.800
02/17/17217.8217.8217.8217.800
02/16/17217.8217.8217.8217.800
02/15/17217.8217.8217.8217.800
FUNDAMENTALS
Sector:
Industry:
52wk range:215.20 - 217.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71