I9.CHPI Washington DC Continuation05/28/2020
LAST:

 238.0
CHANGE:
 0.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
238.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20238.0238.0238.0238.000
05/27/20235.2238.0235.2238.000
05/26/20228.8235.2228.8235.200
05/22/20226.2231.2226.2228.800
05/21/20224.2226.2224.2226.200
05/20/20224.2224.2224.2224.200
05/19/20224.0224.2224.0224.200
05/18/20224.0224.0224.0224.000
05/15/20224.0224.0224.0224.000
05/14/20224.0224.0224.0224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83