I9.CHPI Washington DC Continuation07/21/2017
LAST:

 225.4
CHANGE:
 0.00
OPEN:
225.4
HIGH:
225.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.4
LOW:
225.4
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17225.4225.4225.4225.401
07/20/17225.4225.4225.4225.401
07/19/17225.4225.4225.4225.401
07/18/17225.4225.4225.4225.401
07/17/17225.4225.4225.4225.401
07/14/17225.4225.4225.4225.401
07/13/17225.4225.4225.4225.401
07/12/17225.4225.4225.4225.401
07/11/17225.4225.4225.4225.401
07/10/17225.4225.4225.4225.401
FUNDAMENTALS
Sector:
Industry:
52wk range:215.40 - 225.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53