I8X20HPI San Francisco {Nov 20}11/24/2020
LAST:

 283.0
CHANGE:
 1.96
OPEN:
281.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
281.0
LOW:
281.0
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20281.0283.0281.0283.005
11/23/20281.0281.0281.0281.005
11/20/20281.0281.0281.0281.005
11/19/20280.8281.0280.8281.005
11/18/20280.8280.8280.8280.805
11/17/20280.8280.8280.8280.805
11/16/20280.8280.8280.8280.805
11/13/20280.8280.8280.8280.805
11/12/20280.8280.8280.8280.805
11/11/20280.8280.8280.8280.805
FUNDAMENTALS
Sector:
Industry:
52wk range:249.00 - 281.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62