I8X20HPI San Francisco {Nov 20}01/20/2017
LAST:

 242.2
CHANGE:
 0.00
OPEN:
242.2
HIGH:
242.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.2
LOW:
242.2
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17242.2242.2242.2242.207
01/19/17242.2242.2242.2242.207
01/18/17242.2242.2242.2242.207
01/17/17242.2242.2242.2242.207
01/13/17242.2242.2242.2242.207
01/12/17242.2242.2242.2242.207
01/11/17242.2242.2242.2242.207
01/10/17242.2242.2242.2242.207
01/09/17242.2242.2242.2242.207
01/06/17242.2242.2242.2242.207
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 256.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71