I8X17HPI San Francisco {Nov 17}10/19/2017
LAST:

 246.0
CHANGE:
 0.60
OPEN:
245.4
HIGH:
246.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
245.4
LOW:
245.4
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17245.4246.0245.4246.005
10/18/17245.4245.4245.4245.405
10/17/17245.4245.4245.4245.405
10/16/17245.4245.4245.4245.405
10/13/17245.4245.4245.4245.405
10/12/17245.4245.4245.4245.405
10/11/17245.4245.4245.4245.405
10/10/17245.4245.4245.4245.405
10/09/17245.4245.4245.4245.405
10/06/17245.4245.4245.4245.405
FUNDAMENTALS
Sector:
Industry:
52wk range:232.40 - 246.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98