I8X17HPI San Francisco {Nov 17}07/25/2017
LAST:

 241.4
CHANGE:
 3.20
OPEN:
241.4
HIGH:
241.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
244.6
LOW:
241.4
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17241.4241.4241.4241.404
07/24/17244.6244.6244.6244.604
07/21/17244.6244.6244.6244.604
07/20/17244.6244.6244.6244.604
07/19/17244.6244.6244.6244.604
07/18/17244.6244.6244.6244.604
07/17/17244.6244.6244.6244.604
07/14/17245.0245.0244.6244.604
07/13/17245.0245.0245.0245.004
07/12/17245.0245.0245.0245.004
FUNDAMENTALS
Sector:
Industry:
52wk range:232.40 - 246.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33