I8X16HPI San Francisco {Nov 16}11/29/2016
LAST:

 228.6
CHANGE:
 0.83
OPEN:
229.4
HIGH:
230.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
229.4
LOW:
228.6
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16229.4230.0228.6228.605
11/28/16229.4230.0229.4229.405
11/25/16229.4230.0229.4229.405
11/24/16229.4229.4229.4229.400
11/23/16229.4230.0229.4229.405
11/22/16229.4230.0229.4229.405
11/21/16229.4230.0229.4229.405
11/18/16229.6230.0229.4229.405
11/17/16230.0230.0229.6229.605
11/16/16229.6230.0229.6230.025
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 235.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03