I8Q19HPI San Francisco {Aug 19}08/27/2019
LAST:

 270.2
CHANGE:
 1.17
OPEN:
271.4
HIGH:
271.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.43
PREV:
271.4
LOW:
270.2
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19271.4271.4270.2270.213
08/26/19271.4271.4271.4271.413
08/23/19270.6270.6270.6270.602
08/22/19270.6270.6270.6270.602
08/21/19270.6270.6270.6270.602
08/20/19270.6270.6270.6270.602
08/19/19270.6270.6270.6270.602
08/16/19270.6270.6270.6270.602
08/15/19270.6270.6270.6270.602
08/14/19270.6270.6270.6270.612
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 278.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83