I8Q17HPI San Francisco {Aug 17}08/29/2017
LAST:

 242.3
CHANGE:
 1.50
OPEN:
240.8
HIGH:
242.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
240.8
LOW:
240.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17240.8242.3240.8242.305
08/28/17240.8240.8240.8240.805
08/25/17240.8240.8240.8240.805
08/24/17240.8240.8240.8240.805
08/23/17240.8240.8240.8240.805
08/22/17240.8240.8240.8240.805
08/21/17240.8240.8240.8240.805
08/18/17240.8240.8240.8240.805
08/17/17240.8240.8240.8240.805
08/16/17240.8240.8240.8240.805
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 245.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28