I8Q17HPI San Francisco {Aug 17}01/13/2017
LAST:

 235.2
CHANGE:
 0.00
OPEN:
235.2
HIGH:
235.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.2
LOW:
235.2
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17235.2235.2235.2235.203
01/12/17235.2235.2235.2235.203
01/11/17235.0235.2235.0235.203
01/10/17235.0235.0235.0235.003
01/09/17235.0235.0235.0235.003
01/06/17235.0235.0235.0235.003
01/05/17235.0235.0235.0235.003
01/04/17235.0235.0235.0235.003
01/03/17235.0235.0235.0235.003
01/02/17235.0235.0235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40