I8K20HPI San Francisco {May 20}05/22/2020
LAST:

 269.2		CHANGE:
 2.80		OPEN:
269.0		HIGH:
269.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
266.4		LOW:
269.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20269.0269.2269.0269.200
05/21/20266.0266.4266.0266.400
05/20/20265.6266.0265.6266.000
05/19/20265.0265.6265.0265.600
05/18/20264.2265.0264.2265.000
05/15/20264.2264.2264.2264.200
05/14/20264.2264.2264.2264.200
05/13/20264.2264.2264.2264.200
05/12/20264.2264.2264.2264.200
05/11/20264.2264.2264.2264.200
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 271.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46