I8K19HPI San Francisco {May 19}01/23/2017
LAST:

 237.2
CHANGE:
 0.00
OPEN:
237.2
HIGH:
237.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.2
LOW:
237.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17237.2237.2237.2237.200
01/20/17237.2237.2237.2237.200
01/19/17237.2237.2237.2237.200
01/18/17237.2237.2237.2237.200
01/17/17237.2237.2237.2237.200
01/13/17237.2237.2237.2237.200
01/12/17237.2237.2237.2237.200
01/11/17237.2237.2237.2237.200
01/10/17237.2237.2237.2237.200
01/09/17237.2237.2237.2237.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22