I8K19HPI San Francisco {May 19}10/16/2017
LAST:

 252.4
CHANGE:
 0.00
OPEN:
252.4
HIGH:
252.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
252.4
LOW:
252.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17252.4252.4252.4252.400
10/13/17252.4252.4252.4252.400
10/12/17252.4252.4252.4252.400
10/11/17252.2252.4252.2252.400
10/10/17252.2252.2252.2252.200
10/09/17252.2252.2252.2252.200
10/06/17252.0252.2252.0252.200
10/05/17252.0252.0252.0252.000
10/04/17252.0252.0252.0252.000
10/03/17252.0252.0252.0252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:237.20 - 252.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76