I8K17HPI San Francisco {May 17}05/30/2017
LAST:

 235.2
CHANGE:
 2.97
OPEN:
238.2
HIGH:
238.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
238.2
LOW:
235.2
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17238.2238.2235.2235.205
05/29/17238.2238.2238.2238.200
05/26/17238.2238.2238.2238.205
05/25/17238.2238.2238.2238.205
05/24/17238.2238.2238.2238.205
05/23/17238.2238.2238.2238.205
05/22/17238.2238.2238.2238.205
05/19/17238.2238.2238.2238.205
05/18/17238.2238.2238.2238.205
05/17/17238.2238.2238.2238.205
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 238.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17