I8K17HPI San Francisco {May 17}05/30/2017
LAST:

 235.2
CHANGE:
 2.97
OPEN:
238.2
HIGH:
238.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
238.2
LOW:
235.2
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17238.2238.2235.2235.205
05/29/17238.2238.2238.2238.200
05/26/17238.2238.2238.2238.205
05/25/17238.2238.2238.2238.205
05/24/17238.2238.2238.2238.205
05/23/17238.2238.2238.2238.205
05/22/17238.2238.2238.2238.205
05/19/17238.2238.2238.2238.205
05/18/17238.2238.2238.2238.205
05/17/17238.2238.2238.2238.205
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 238.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53