I8G18HPI San Francisco {Feb 18}01/18/2018
LAST:

 249.4
CHANGE:
 0.20
OPEN:
249.2
HIGH:
249.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
249.2
LOW:
249.2
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18249.2249.4249.2249.401
01/17/18249.2249.2249.2249.201
01/16/18249.0249.2249.0249.201
01/15/18249.0249.0249.0249.000
01/12/18249.0249.2249.0249.001
01/11/18249.0249.0249.0249.001
01/10/18249.0249.0249.0249.001
01/09/18249.0249.0249.0249.001
01/08/18249.0249.0249.0249.001
01/05/18249.0249.0249.0249.001
FUNDAMENTALS
Sector:
Industry:
52wk range:233.20 - 249.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23