I8G17HPI San Francisco {Feb 17}02/28/2017
LAST:

 230.2
CHANGE:
 0.56
OPEN:
230.8
HIGH:
230.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.24
PREV:
230.8
LOW:
230.2
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17230.8230.8230.2230.212
02/27/17230.8230.8230.8230.812
02/24/17230.0230.0230.0230.002
02/23/17230.0230.0230.0230.002
02/22/17230.0230.0230.0230.002
02/21/17230.0230.0230.0230.002
02/20/17230.0230.0230.0230.000
02/17/17230.0230.0230.0230.002
02/16/17230.0230.0230.0230.002
02/15/17230.0230.0230.0230.002
FUNDAMENTALS
Sector:
Industry:
52wk range:225.80 - 232.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05