I8HPI San Francisco03/28/2017
LAST:

 230.2
CHANGE:
 4.63
OPEN:
230.2
HIGH:
230.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.97
PREV:
234.8
LOW:
230.2
BID:
0.0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17230.2230.2230.2230.2028
03/27/17234.8234.8234.8234.8028
03/24/17234.8234.8234.8234.805
03/23/17234.8234.8234.8234.805
03/22/17234.8234.8234.8234.805
03/21/17234.8234.8234.8234.815
03/20/17234.8234.8234.8234.804
03/17/17231.8231.8231.8231.804
03/16/17231.8231.8231.8231.804
03/15/17231.8231.8231.8231.804
FUNDAMENTALS
Sector:
Industry:
52wk range:216.38 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19