I8.CHPI San Francisco Continuation09/21/2020
LAST:

 271.6
CHANGE:
 0.20
OPEN:
271.8
HIGH:
271.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.07
PREV:
271.8
LOW:
271.6
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20271.8271.8271.6271.615
09/18/20272.0272.0271.4271.815
09/17/20272.2272.2272.0272.006
09/16/20272.2272.2272.2272.206
09/15/20272.2272.2272.2272.206
09/14/20272.2272.2272.2272.206
09/11/20272.2272.2272.2272.206
09/10/20272.2272.2272.2272.206
09/09/20272.2272.2272.2272.206
09/08/20272.2272.2272.2272.206
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83