I8.CHPI San Francisco Continuation04/24/2018
LAST:

 257.2
CHANGE:
 0.80
OPEN:
256.4
HIGH:
257.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
256.4
LOW:
256.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18256.4257.2256.4257.202
04/23/18256.4256.4256.4256.402
04/20/18256.4256.4256.4256.402
04/19/18256.4256.4256.4256.402
04/18/18256.4256.4256.4256.402
04/17/18256.4256.4256.4256.402
04/16/18256.4256.4256.4256.402
04/13/18256.4256.4256.4256.402
04/12/18256.4256.4256.4256.402
04/11/18256.4256.4256.4256.402
FUNDAMENTALS
Sector:
Industry:
52wk range:234.80 - 268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23