I8.CHPI San Francisco Continuation03/22/2017
LAST:

 234.8
CHANGE:
 0.00
OPEN:
234.8
HIGH:
234.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
234.8
LOW:
234.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17234.8234.8234.8234.805
03/21/17234.8234.8234.8234.815
03/20/17234.8234.8234.8234.815
03/17/17231.8231.8231.8231.804
03/16/17231.8231.8231.8231.804
03/15/17231.8231.8231.8231.804
03/14/17231.6231.8231.6231.804
03/13/17231.6231.6231.6231.604
03/10/17231.6231.6231.6231.604
03/09/17231.6231.6231.6231.604
FUNDAMENTALS
Sector:
Industry:
52wk range:216.80 - 250.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11