I8.CHPI San Francisco Continuation01/12/2018
LAST:

 249.0
CHANGE:
 0.00
OPEN:
249.0
HIGH:
249.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.0
LOW:
249.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18249.0249.2249.0249.001
01/11/18249.0249.0249.0249.001
01/10/18249.0249.0249.0249.001
01/09/18249.0249.0249.0249.001
01/08/18249.0249.0249.0249.001
01/05/18249.0249.0249.0249.001
01/04/18249.0249.0249.0249.001
01/03/18249.0249.0249.0249.001
01/02/18248.8249.0248.8249.001
01/01/18248.8248.8248.8248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:228.00 - 268.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23