I7X20HPI San Diego {Nov 20}01/19/2018
LAST:

 268.6
CHANGE:
 0.00
OPEN:
268.6
HIGH:
268.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
268.6
LOW:
268.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18268.6268.6268.6268.600
01/18/18268.6268.6268.6268.600
01/17/18268.6268.6268.6268.600
01/16/18268.4268.6268.4268.600
01/15/18268.4268.4268.4268.400
01/12/18268.4268.4268.4268.400
01/11/18268.4268.4268.4268.400
01/10/18268.4268.4268.4268.400
01/09/18268.4268.4268.4268.400
01/08/18268.4268.4268.4268.400
FUNDAMENTALS
Sector:
Industry:
52wk range:243.20 - 268.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23