I7X20HPI San Diego {Nov 20}01/19/2017
LAST:

 243.4
CHANGE:
 0.00
OPEN:
243.4
HIGH:
243.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
243.4
LOW:
243.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17243.4243.4243.4243.400
01/18/17243.4243.4243.4243.400
01/17/17244.0244.0243.4243.400
01/13/17244.0244.0244.0244.000
01/12/17244.0244.0244.0244.000
01/11/17244.0244.0244.0244.000
01/10/17244.6244.6244.0244.000
01/09/17244.6244.6244.6244.600
01/06/17244.6244.6244.6244.600
01/05/17244.6244.6244.6244.600
FUNDAMENTALS
Sector:
Industry:
52wk range:243.40 - 253.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71