I7X20HPI San Diego {Nov 20}03/27/2017
LAST:

 248.0
CHANGE:
 0.00
OPEN:
248.0
HIGH:
248.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
248.0
LOW:
248.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17248.0248.0248.0248.000
03/24/17248.0248.0248.0248.000
03/23/17248.0248.0248.0248.000
03/22/17243.2248.0243.2248.000
03/21/17243.2243.2243.2243.200
03/20/17243.2243.2243.2243.200
03/17/17243.2243.2243.2243.200
03/16/17243.2243.2243.2243.200
03/15/17243.2243.2243.2243.200
03/14/17243.2243.2243.2243.200
FUNDAMENTALS
Sector:
Industry:
52wk range:243.20 - 253.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68