I7X19HPI San Diego {Nov 19}09/22/2017
LAST:

 255.4
CHANGE:
 0.00
OPEN:
255.4
HIGH:
255.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
255.4
LOW:
255.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17255.4255.4255.4255.400
09/21/17255.4255.4255.4255.400
09/20/17254.6255.4254.6255.400
09/19/17253.6254.6253.6254.600
09/18/17253.6253.6253.6253.600
09/15/17253.6253.6253.6253.600
09/14/17253.0253.6253.0253.600
09/13/17253.0253.0253.0253.000
09/12/17252.6253.0252.6253.000
09/11/17252.6252.6252.6252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:243.00 - 255.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82