I7X18HPI San Diego {Nov 18}03/24/2017
LAST:

 243.4
CHANGE:
 0.20
OPEN:
243.2
HIGH:
243.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
243.2
LOW:
243.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17243.2243.4243.2243.400
03/23/17243.2243.2243.2243.200
03/22/17243.2243.2243.2243.200
03/21/17242.8243.2242.8243.200
03/20/17242.4242.8242.4242.800
03/17/17242.4242.4242.4242.400
03/16/17242.4242.4242.4242.400
03/15/17242.4242.4242.4242.400
03/14/17242.4242.4242.4242.400
03/13/17242.4242.4242.4242.400
FUNDAMENTALS
Sector:
Industry:
52wk range:236.80 - 244.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13