I7X18HPI San Diego {Nov 18}01/17/2018
LAST:

 259.6
CHANGE:
 0.00
OPEN:
259.6
HIGH:
259.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
259.6
LOW:
259.6
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18259.6259.6259.6259.601
01/16/18258.4259.6258.4259.601
01/15/18258.4258.4258.4258.400
01/12/18258.4258.4258.4258.401
01/11/18258.4258.4258.4258.401
01/10/18258.4258.4258.4258.401
01/09/18258.4258.4258.4258.401
01/08/18258.2258.4258.2258.401
01/05/18258.0258.2258.0258.201
01/04/18257.6258.0257.6258.001
FUNDAMENTALS
Sector:
Industry:
52wk range:238.00 - 259.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23