I7X18HPI San Diego {Nov 18}01/19/2017
LAST:

 238.0
CHANGE:
 0.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
238.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17238.0238.0238.0238.000
01/18/17238.0238.0238.0238.000
01/17/17238.0238.0238.0238.000
01/13/17238.0238.0238.0238.000
01/12/17238.0238.0238.0238.000
01/11/17238.0238.0238.0238.000
01/10/17238.0238.0238.0238.000
01/09/17238.0238.0238.0238.000
01/06/17238.0238.0238.0238.000
01/05/17238.0238.0238.0238.000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.80 - 244.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71