I7X17HPI San Diego {Nov 17}11/28/2017
LAST:

 246.7
CHANGE:
 0.46
OPEN:
246.2
HIGH:
246.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
246.2
LOW:
246.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17246.2246.7246.2246.700
11/27/17246.0246.2246.0246.200
11/24/17246.0246.0246.0246.000
11/22/17245.8246.0245.8246.000
11/21/17245.8245.8245.8245.800
11/20/17245.8245.8245.8245.800
11/17/17245.8245.8245.8245.800
11/16/17245.8245.8245.8245.800
11/15/17245.8245.8245.8245.800
11/14/17245.8245.8245.8245.800
FUNDAMENTALS
Sector:
Industry:
52wk range:235.80 - 246.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23