I7X17HPI San Diego {Nov 17}05/26/2017
LAST:

 242.2
CHANGE:
 0.00
OPEN:
242.2
HIGH:
242.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.2
LOW:
242.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17242.2242.2242.2242.200
05/25/17241.8242.2241.8242.200
05/24/17241.8241.8241.8241.800
05/23/17241.8241.8241.8241.800
05/22/17241.8241.8241.8241.800
05/19/17241.8241.8241.8241.800
05/18/17241.8241.8241.8241.800
05/17/17241.8241.8241.8241.800
05/16/17241.8241.8241.8241.800
05/15/17241.6241.8241.6241.800
FUNDAMENTALS
Sector:
Industry:
52wk range:234.00 - 242.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24