I7X17HPI San Diego {Nov 17}07/24/2017
LAST:

 242.6
CHANGE:
 0.00
OPEN:
242.6
HIGH:
242.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.6
LOW:
242.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17242.6242.6242.6242.600
07/21/17242.6242.6242.6242.600
07/20/17242.6242.6242.6242.600
07/19/17242.6242.6242.6242.600
07/18/17242.6242.6242.6242.600
07/17/17242.6242.6242.6242.600
07/14/17242.6242.6242.6242.600
07/13/17242.6242.6242.6242.600
07/12/17242.6242.6242.6242.600
07/11/17242.6242.6242.6242.600
FUNDAMENTALS
Sector:
Industry:
52wk range:235.80 - 242.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05