I7X16HPI San Diego {Nov 16}11/29/2016
LAST:

 228.0
CHANGE:
 0.82
OPEN:
228.8
HIGH:
228.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.36
PREV:
228.8
LOW:
228.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16228.8228.8228.0228.010
11/28/16228.8228.8228.8228.810
11/25/16228.8228.8228.8228.800
11/24/16228.8228.8228.8228.800
11/23/16228.8228.8228.8228.800
11/22/16228.8228.8228.8228.800
11/21/16228.8228.8228.8228.800
11/18/16229.0229.0228.8228.800
11/17/16229.0229.0229.0229.000
11/16/16229.0229.0229.0229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.40 - 232.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53