I7X16HPI San Diego {Nov 16}11/29/2016
LAST:

 228.0
CHANGE:
 0.82
OPEN:
228.8
HIGH:
228.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.36
PREV:
228.8
LOW:
228.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16228.8228.8228.0228.010
11/28/16228.8228.8228.8228.810
11/25/16228.8228.8228.8228.800
11/24/16228.8228.8228.8228.800
11/23/16228.8228.8228.8228.800
11/22/16228.8228.8228.8228.800
11/21/16228.8228.8228.8228.800
11/18/16229.0229.0228.8228.800
11/17/16229.0229.0229.0229.000
11/16/16229.0229.0229.0229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.40 - 232.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23