I7Q17HPI San Diego {Aug 17}08/29/2017
LAST:

 242.0
CHANGE:
 0.36
OPEN:
241.6
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
241.6
LOW:
241.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17241.6242.0241.6242.000
08/28/17241.6241.6241.6241.600
08/25/17241.6241.6241.6241.600
08/24/17241.6241.6241.6241.600
08/23/17241.6241.6241.6241.600
08/22/17241.6241.6241.6241.600
08/21/17241.6241.6241.6241.600
08/18/17241.6241.6241.6241.600
08/17/17241.6241.6241.6241.600
08/16/17241.6241.6241.6241.600
FUNDAMENTALS
Sector:
Industry:
52wk range:234.00 - 241.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23