I7Q17HPI San Diego {Aug 17}08/29/2017
LAST:

 242.0
CHANGE:
 0.36
OPEN:
241.6
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
241.6
LOW:
241.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17241.6242.0241.6242.000
08/28/17241.6241.6241.6241.600
08/25/17241.6241.6241.6241.600
08/24/17241.6241.6241.6241.600
08/23/17241.6241.6241.6241.600
08/22/17241.6241.6241.6241.600
08/21/17241.6241.6241.6241.600
08/18/17241.6241.6241.6241.600
08/17/17241.6241.6241.6241.600
08/16/17241.6241.6241.6241.600
FUNDAMENTALS
Sector:
Industry:
52wk range:234.00 - 241.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17