I7K19HPI San Diego {May 19}07/19/2017
LAST:

 246.8
CHANGE:
 0.00
OPEN:
246.8
HIGH:
246.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
246.8
LOW:
246.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17246.8246.8246.8246.800
07/18/17246.8246.8246.8246.800
07/17/17246.8246.8246.8246.800
07/14/17246.8246.8246.8246.800
07/13/17246.8246.8246.8246.800
07/12/17246.8246.8246.8246.800
07/11/17246.8246.8246.8246.800
07/10/17246.8246.8246.8246.800
07/07/17246.8246.8246.8246.800
07/06/17246.8246.8246.8246.800
FUNDAMENTALS
Sector:
Industry:
52wk range:237.40 - 246.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26