I7K19HPI San Diego {May 19}05/26/2017
LAST:

 244.2
CHANGE:
 0.00
OPEN:
244.2
HIGH:
244.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
244.2
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17244.2244.2244.2244.200
05/25/17243.8244.2243.8244.200
05/24/17243.8243.8243.8243.800
05/23/17243.8243.8243.8243.800
05/22/17243.8243.8243.8243.800
05/19/17243.8243.8243.8243.800
05/18/17243.8243.8243.8243.800
05/17/17243.8243.8243.8243.800
05/16/17243.8243.8243.8243.800
05/15/17243.6243.8243.6243.800
FUNDAMENTALS
Sector:
Industry:
52wk range:237.40 - 244.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24