I7K18HPI San Diego {May 18}05/26/2017
LAST:

 242.0
CHANGE:
 0.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17242.0242.0242.0242.000
05/25/17241.6242.0241.6242.000
05/24/17241.6241.6241.6241.600
05/23/17241.6241.6241.6241.600
05/22/17241.6241.6241.6241.600
05/19/17241.6241.6241.6241.600
05/18/17241.6241.6241.6241.600
05/17/17241.6241.6241.6241.600
05/16/17241.6241.6241.6241.600
05/15/17241.4241.6241.4241.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 241.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03