I7K18HPI San Diego {May 18}12/12/2017
LAST:

 249.8
CHANGE:
 0.00
OPEN:
249.8
HIGH:
249.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.8
LOW:
249.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17249.8249.8249.8249.801
12/11/17249.8249.8249.8249.801
12/08/17249.8249.8249.8249.801
12/07/17249.8249.8249.8249.801
12/06/17249.8249.8249.8249.801
12/05/17249.8249.8249.8249.801
12/04/17249.8249.8249.8249.801
12/01/17249.8249.8249.8249.801
11/30/17249.8249.8249.8249.801
11/29/17249.8249.8249.8249.801
FUNDAMENTALS
Sector:
Industry:
52wk range:233.20 - 249.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23