I7K17HPI San Diego {May 17}05/30/2017
LAST:

 235.6
CHANGE:
 1.21
OPEN:
234.4
HIGH:
235.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
234.4
LOW:
234.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17234.4235.6234.4235.600
05/29/17234.4234.4234.4234.400
05/26/17234.4234.4234.4234.400
05/25/17234.2234.4234.2234.400
05/24/17234.2234.2234.2234.200
05/23/17234.2234.2234.2234.200
05/22/17234.2234.2234.2234.200
05/19/17234.2234.2234.2234.200
05/18/17234.2234.2234.2234.200
05/17/17234.2234.2234.2234.200
FUNDAMENTALS
Sector:
Industry:
52wk range:225.40 - 234.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33