I7K17HPI San Diego {May 17}05/23/2017
LAST:

 234.2
CHANGE:
 0.00
OPEN:
234.2
HIGH:
234.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
234.2
LOW:
234.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17234.2234.2234.2234.200
05/22/17234.2234.2234.2234.200
05/19/17234.2234.2234.2234.200
05/18/17234.2234.2234.2234.200
05/17/17234.2234.2234.2234.200
05/16/17234.2234.2234.2234.200
05/15/17234.2234.2234.2234.200
05/12/17234.2234.2234.2234.200
05/11/17234.2234.2234.2234.200
05/10/17234.2234.2234.2234.200
FUNDAMENTALS
Sector:
Industry:
52wk range:225.40 - 234.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10