I7G21HPI San Diego {Feb 21}02/23/2021
LAST:

 297.5
CHANGE:
 1.08
OPEN:
298.6
HIGH:
298.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
298.6
LOW:
297.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/21298.6298.6297.5297.502
02/22/21298.6298.6298.6298.602
02/19/21298.6298.6298.6298.602
02/18/21298.6298.6298.6298.602
02/17/21298.6298.6298.6298.612
02/16/21298.6298.6298.6298.612
02/15/21298.6298.6298.6298.600
02/12/21298.6298.6298.6298.601
02/11/21298.6298.6298.6298.601
02/10/21298.6298.6298.6298.601
FUNDAMENTALS
Sector:
Industry:
52wk range:244.00 - 299.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63