I7G20HPI San Diego {Feb 20}02/25/2020
LAST:

 263.5
CHANGE:
 0.09
OPEN:
263.6
HIGH:
263.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
263.6
LOW:
263.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20263.6263.6263.5263.500
02/24/20263.6263.6263.6263.600
02/21/20263.6263.6263.6263.600
02/20/20263.6263.6263.6263.600
02/19/20263.6263.6263.6263.600
02/18/20263.6263.6263.6263.620
02/14/20263.6263.6263.6263.620
02/13/20263.6263.6263.6263.620
02/12/20262.8262.8262.8262.800
02/11/20262.8262.8262.8262.800
FUNDAMENTALS
Sector:
Industry:
52wk range:251.00 - 263.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83