I7G20HPI San Diego {Feb 20}02/25/2020
LAST:

 263.5		CHANGE:
 0.09		OPEN:
263.6		HIGH:
263.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
263.6		LOW:
263.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20263.6263.6263.5263.500
02/24/20263.6263.6263.6263.600
02/21/20263.6263.6263.6263.600
02/20/20263.6263.6263.6263.600
02/19/20263.6263.6263.6263.600
02/18/20263.6263.6263.6263.620
02/14/20263.6263.6263.6263.620
02/13/20263.6263.6263.6263.620
02/12/20262.8262.8262.8262.800
02/11/20262.8262.8262.8262.800
FUNDAMENTALS
Sector:
Industry:
52wk range:251.00 - 263.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57