I7G18HPI San Diego {Feb 18}03/23/2017
LAST:

 238.0
CHANGE:
 0.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
238.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17238.0238.0238.0238.000
03/22/17238.0238.0238.0238.000
03/21/17238.0238.0238.0238.000
03/20/17238.0238.0238.0238.000
03/17/17238.0238.0238.0238.000
03/16/17238.0238.0238.0238.000
03/15/17238.0238.0238.0238.000
03/14/17238.0238.0238.0238.000
03/13/17238.0238.0238.0238.000
03/10/17238.0238.0238.0238.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13