I7G18HPI San Diego {Feb 18}09/18/2017
LAST:

 243.0
CHANGE:
 0.00
OPEN:
243.0
HIGH:
243.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
243.0
LOW:
243.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17243.0243.0243.0243.000
09/15/17243.0243.0243.0243.000
09/14/17243.0243.0243.0243.000
09/13/17243.0243.0243.0243.000
09/12/17243.0243.0243.0243.000
09/11/17243.0243.0243.0243.000
09/08/17243.0243.0243.0243.000
09/07/17243.0243.0243.0243.000
09/06/17243.0243.0243.0243.000
09/05/17242.8243.0242.8243.000
FUNDAMENTALS
Sector:
Industry:
52wk range:233.20 - 243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38