I7G18HPI San Diego {Feb 18}05/26/2017
LAST:

 242.4
CHANGE:
 0.00
OPEN:
242.4
HIGH:
242.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.4
LOW:
242.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17242.4242.4242.4242.400
05/25/17242.0242.4242.0242.400
05/24/17242.0242.0242.0242.000
05/23/17242.0242.0242.0242.000
05/22/17242.0242.0242.0242.000
05/19/17242.0242.0242.0242.000
05/18/17242.0242.0242.0242.000
05/17/17242.0242.0242.0242.000
05/16/17242.0242.0242.0242.000
05/15/17241.8242.0241.8242.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24