I7G18HPI San Diego {Feb 18}01/23/2017
LAST:

 233.8
CHANGE:
 0.00
OPEN:
233.8
HIGH:
233.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
233.8
LOW:
233.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17233.8233.8233.8233.800
01/20/17233.8233.8233.8233.800
01/19/17233.8233.8233.8233.800
01/18/17233.8233.8233.8233.800
01/17/17233.8233.8233.8233.800
01/13/17233.8233.8233.8233.800
01/12/17233.8233.8233.8233.800
01/11/17233.8233.8233.8233.800
01/10/17233.8233.8233.8233.800
01/09/17233.8233.8233.8233.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22