I7G17HPI San Diego {Feb 17}02/28/2017
LAST:

 229.4
CHANGE:
 0.61
OPEN:
228.8
HIGH:
229.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
228.8
LOW:
228.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17228.8229.4228.8229.401
02/27/17228.8228.8228.8228.801
02/24/17228.8228.8228.8228.801
02/23/17228.8228.8228.8228.801
02/22/17228.8228.8228.8228.801
02/21/17228.8228.8228.8228.801
02/20/17228.8228.8228.8228.800
02/17/17228.8228.8228.8228.801
02/16/17228.8228.8228.8228.801
02/15/17228.8228.8228.8228.801
FUNDAMENTALS
Sector:
Industry:
52wk range:223.20 - 229.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17