I7.CHPI San Diego Continuation03/29/2017
LAST:

 232.2
CHANGE:
 0.00
OPEN:
232.2
HIGH:
232.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.2
LOW:
232.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17232.2232.2232.2232.200
03/28/17231.6232.2231.6232.200
03/27/17231.6231.6231.6231.600
03/24/17231.6231.6231.6231.600
03/23/17231.6231.6231.6231.600
03/22/17231.6231.6231.6231.600
03/21/17231.4231.6231.4231.600
03/20/17231.4231.4231.4231.400
03/17/17231.4231.4231.4231.400
03/16/17231.4231.4231.4231.400
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 232.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37