I7.CHPI San Diego Continuation07/15/2019
LAST:

 260.0
CHANGE:
 0.00
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
260.0
LOW:
260.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19260.0260.0260.0260.001
07/12/19260.0260.0260.0260.001
07/11/19260.0260.0260.0260.001
07/10/19259.8260.0259.8260.001
07/09/19259.8259.8259.8259.801
07/08/19259.8259.8259.8259.801
07/05/19259.8259.8259.8259.801
07/03/19259.8259.8259.8259.801
07/02/19259.8259.8259.8259.801
07/01/19259.4259.8259.4259.801
FUNDAMENTALS
Sector:
Industry:
52wk range:252.00 - 279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83