I7.CHPI San Diego Continuation10/19/2017
LAST:

 245.0
CHANGE:
 0.20
OPEN:
244.8
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
244.8
LOW:
244.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17244.8245.0244.8245.000
10/18/17244.8244.8244.8244.800
10/17/17244.8244.8244.8244.800
10/16/17244.8244.8244.8244.800
10/13/17244.8244.8244.8244.800
10/12/17244.8244.8244.8244.800
10/11/17244.6244.8244.6244.800
10/10/17244.6244.6244.6244.600
10/09/17244.6244.6244.6244.600
10/06/17244.6244.6244.6244.600
FUNDAMENTALS
Sector:
Industry:
52wk range:225.40 - 244.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92