I7.CHPI San Diego Continuation07/25/2017
LAST:

 241.6
CHANGE:
 0.00
OPEN:
241.6
HIGH:
241.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
241.6
LOW:
241.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17241.6241.6241.6241.600
07/24/17241.6241.6241.6241.600
07/21/17241.6241.6241.6241.600
07/20/17241.6241.6241.6241.600
07/19/17241.6241.6241.6241.600
07/18/17241.6241.6241.6241.600
07/17/17241.6241.6241.6241.600
07/14/17241.6241.6241.6241.600
07/13/17241.6241.6241.6241.600
07/12/17241.6241.6241.6241.600
FUNDAMENTALS
Sector:
Industry:
52wk range:225.40 - 241.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33