I7.CHPI San Diego Continuation06/05/2020
LAST:

 273.6
CHANGE:
 0.60
OPEN:
273.0
HIGH:
273.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
273.0
LOW:
273.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20273.0273.6273.0273.602
06/04/20272.4273.0272.4273.022
06/03/20271.0273.0271.0272.422
06/02/20267.0267.0267.0267.000
06/01/20267.0267.0267.0267.000
05/29/20267.0267.0267.0267.000
05/28/20267.0267.0267.0267.000
05/27/20263.0267.0263.0267.000
05/26/20257.2263.0257.2263.000
05/22/20255.0257.2255.0257.200
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 273.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83