I6X20HPI New York {Nov 20}07/21/2017
LAST:

 204.2		CHANGE:
 0.00		OPEN:
204.2		HIGH:
204.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
204.2		LOW:
204.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17204.2204.2204.2204.200
07/20/17204.2204.2204.2204.200
07/19/17204.2204.2204.2204.200
07/18/17204.2204.2204.2204.200
07/17/17204.2204.2204.2204.200
07/14/17204.2204.2204.2204.200
07/13/17204.2204.2204.2204.200
07/12/17204.2204.2204.2204.200
07/11/17204.2204.2204.2204.200
07/10/17204.2204.2204.2204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13