I6X20HPI New York {Nov 20}09/20/2017
LAST:

 204.2		CHANGE:
 0.00		OPEN:
204.2		HIGH:
204.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
204.2		LOW:
204.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17204.2204.2204.2204.200
09/19/17204.2204.2204.2204.200
09/18/17204.2204.2204.2204.200
09/15/17204.2204.2204.2204.200
09/14/17204.2204.2204.2204.200
09/13/17204.2204.2204.2204.200
09/12/17204.2204.2204.2204.200
09/11/17204.2204.2204.2204.200
09/08/17204.2204.2204.2204.200
09/07/17204.2204.2204.2204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 207.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15