I6X20HPI New York {Nov 20}05/25/2017
LAST:

 201.6
CHANGE:
 1.60
OPEN:
200.0
HIGH:
201.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
200.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17200.0201.6200.0201.600
05/24/17200.0200.0200.0200.000
05/23/17200.0200.0200.0200.000
05/22/17200.0200.0200.0200.000
05/19/17200.0200.0200.0200.000
05/18/17200.0200.0200.0200.000
05/17/17200.0200.0200.0200.000
05/16/17200.0200.0200.0200.000
05/15/17200.0200.0200.0200.000
05/12/17200.0200.0200.0200.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 210.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03