I6X20HPI New York {Nov 20}11/24/2020
LAST:

 210.6
CHANGE:
 2.20
OPEN:
208.4
HIGH:
210.6
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.06
PREV:
208.4
LOW:
208.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20208.4210.6208.4210.612
11/23/20208.4208.4208.4208.412
11/20/20208.4208.4208.4208.412
11/19/20208.4208.4208.4208.401
11/18/20208.2208.4208.2208.401
11/17/20208.2208.2208.2208.201
11/16/20208.2208.2208.2208.201
11/13/20208.2208.2208.2208.201
11/12/20208.2208.2208.2208.201
11/11/20208.2208.2208.2208.201
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 208.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57