I6X19HPI New York {Nov 19}07/24/2017
LAST:

 202.2
CHANGE:
 0.00
OPEN:
202.2
HIGH:
202.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
202.2
LOW:
202.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17202.2202.2202.2202.200
07/21/17202.2202.2202.2202.200
07/20/17202.2202.2202.2202.200
07/19/17202.2202.2202.2202.200
07/18/17202.2202.2202.2202.200
07/17/17202.2202.2202.2202.200
07/14/17202.2202.2202.2202.200
07/13/17202.2202.2202.2202.200
07/12/17202.2202.2202.2202.200
07/11/17202.2202.2202.2202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:197.20 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08