I6X18HPI New York {Nov 18}12/15/2017
LAST:

 201.0
CHANGE:
 0.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
201.0
LOW:
201.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17201.0201.0201.0201.001
12/14/17201.0201.0201.0201.001
12/13/17201.0201.0201.0201.001
12/12/17201.0201.0201.0201.001
12/11/17201.0201.0201.0201.001
12/08/17201.0201.0201.0201.001
12/07/17201.0201.0201.0201.001
12/06/17201.0201.0201.0201.001
12/05/17201.0201.0201.0201.001
12/04/17201.0201.0201.0201.001
FUNDAMENTALS
Sector:
Industry:
52wk range:191.80 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23