I6X18HPI New York {Nov 18}09/20/2017
LAST:

 199.0
CHANGE:
 0.00
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
199.0
LOW:
199.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17199.0199.0199.0199.001
09/19/17199.0199.0199.0199.001
09/18/17199.0199.0199.0199.001
09/15/17199.0199.0199.0199.001
09/14/17199.0199.0199.0199.001
09/13/17199.0199.0199.0199.001
09/12/17199.0199.0199.0199.001
09/11/17199.0199.0199.0199.001
09/08/17199.0199.0199.0199.001
09/07/17199.0199.0199.0199.001
FUNDAMENTALS
Sector:
Industry:
52wk range:191.80 - 200.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06