I6X17HPI New York {Nov 17}11/28/2017
LAST:

 195.0
CHANGE:
 1.04
OPEN:
194.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
194.0
LOW:
194.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17194.0195.0194.0195.002
11/27/17194.0194.0194.0194.002
11/24/17194.0194.0194.0194.002
11/22/17194.0194.0194.0194.002
11/21/17194.0194.0194.0194.002
11/20/17194.0194.0194.0194.002
11/17/17194.0194.0194.0194.002
11/16/17194.0194.0194.0194.002
11/15/17194.0194.0194.0194.002
11/14/17194.0194.0194.0194.002
FUNDAMENTALS
Sector:
Industry:
52wk range:189.40 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23