I6X17HPI New York {Nov 17}01/18/2017
LAST:

 189.4
CHANGE:
 0.00
OPEN:
189.4
HIGH:
189.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
189.4
LOW:
189.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17189.4189.4189.4189.402
01/17/17189.4189.4189.4189.402
01/13/17189.4189.4189.4189.402
01/12/17189.4189.4189.4189.402
01/11/17189.4189.4189.4189.402
01/10/17189.4189.4189.4189.402
01/09/17189.4189.4189.4189.402
01/06/17189.4189.4189.4189.402
01/05/17189.4189.4189.4189.402
01/04/17189.4189.4189.4189.402
FUNDAMENTALS
Sector:
Industry:
52wk range:189.40 - 194.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21