I6X17HPI New York {Nov 17}07/20/2017
LAST:

 193.8
CHANGE:
 0.00
OPEN:
193.8
HIGH:
193.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
193.8
LOW:
193.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17193.8193.8193.8193.802
07/19/17193.8193.8193.8193.802
07/18/17193.8193.8193.8193.802
07/17/17193.8193.8193.8193.802
07/14/17193.8193.8193.8193.802
07/13/17193.8193.8193.8193.802
07/12/17193.8193.8193.8193.802
07/11/17193.8193.8193.8193.802
07/10/17193.8193.8193.8193.802
07/07/17193.8193.8193.8193.802
FUNDAMENTALS
Sector:
Industry:
52wk range:189.40 - 193.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13