I6X16HPI New York {Nov 16}11/29/2016
LAST:

 184.8
CHANGE:
 0.25
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
185.0
LOW:
184.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16185.0185.0184.8184.801
11/28/16185.0185.0185.0185.001
11/25/16185.0185.0185.0185.001
11/24/16185.0185.0185.0185.000
11/23/16185.0185.0185.0185.001
11/22/16185.0185.0185.0185.001
11/21/16185.0185.0185.0185.001
11/18/16185.0185.0185.0185.001
11/17/16185.0185.0185.0185.001
11/16/16185.0185.0185.0185.001
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 189.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82