I6Q19HPI New York {Aug 19}08/27/2019
LAST:

 200.2		CHANGE:
 2.57		OPEN:
202.8		HIGH:
202.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
202.8		LOW:
200.2		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19202.8202.8200.2200.201
08/26/19202.8202.8202.8202.801
08/23/19202.8202.8202.8202.801
08/22/19202.8202.8202.8202.801
08/21/19202.8202.8202.8202.801
08/20/19202.8202.8202.8202.801
08/19/19202.8202.8202.8202.801
08/16/19202.8202.8202.8202.801
08/15/19202.8202.8202.8202.801
08/14/19202.8202.8202.8202.801
FUNDAMENTALS
Sector:
Industry:
52wk range:197.80 - 204.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57