I6K19HPI New York {May 19}12/13/2017
LAST:

 200.4
CHANGE:
 0.00
OPEN:
200.4
HIGH:
200.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
200.4
LOW:
200.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17200.4200.4200.4200.400
12/12/17200.4200.4200.4200.400
12/11/17200.4200.4200.4200.400
12/08/17200.4200.4200.4200.400
12/07/17199.6200.4199.6200.400
12/06/17199.6199.6199.6199.600
12/05/17199.6199.6199.6199.600
12/04/17199.6199.6199.6199.600
12/01/17199.4199.6199.4199.600
11/30/17199.0199.4199.0199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.60 - 200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23