I6K19HPI New York {May 19}09/19/2017
LAST:

 195.8
CHANGE:
 0.00
OPEN:
195.8
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.8
LOW:
195.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17195.8195.8195.8195.800
09/18/17195.8195.8195.8195.800
09/15/17195.8195.8195.8195.800
09/14/17195.8195.8195.8195.800
09/13/17195.8195.8195.8195.800
09/12/17195.8195.8195.8195.800
09/11/17195.8195.8195.8195.800
09/08/17195.8195.8195.8195.800
09/07/17195.8195.8195.8195.800
09/06/17195.8195.8195.8195.800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.60 - 195.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27