I6K19HPI New York {May 19}07/20/2017
LAST:

 195.8
CHANGE:
 0.00
OPEN:
195.8
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.8
LOW:
195.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17195.8195.8195.8195.800
07/19/17195.8195.8195.8195.800
07/18/17195.8195.8195.8195.800
07/17/17195.8195.8195.8195.800
07/14/17195.8195.8195.8195.800
07/13/17195.8195.8195.8195.800
07/12/17195.8195.8195.8195.800
07/11/17195.8195.8195.8195.800
07/10/17195.8195.8195.8195.800
07/07/17195.8195.8195.8195.800
FUNDAMENTALS
Sector:
Industry:
52wk range:190.60 - 197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13