I6K19HPI New York {May 19}03/29/2017
LAST:

 192.4
CHANGE:
 0.00
OPEN:
192.4
HIGH:
192.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
192.4
LOW:
192.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17192.4192.4192.4192.400
03/28/17190.6192.4190.6192.400
03/27/17190.6190.6190.6190.600
03/24/17190.6190.6190.6190.600
03/23/17190.6190.6190.6190.600
03/22/17190.6190.6190.6190.600
03/21/17190.6190.6190.6190.600
03/20/17190.6190.6190.6190.600
03/17/17190.6190.6190.6190.600
03/16/17190.6190.6190.6190.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37