I6K18HPI New York {May 18}09/22/2017
LAST:

 191.6
CHANGE:
 0.00
OPEN:
191.6
HIGH:
191.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
191.6
LOW:
191.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17191.6191.6191.6191.600
09/21/17191.6191.6191.6191.600
09/20/17191.6191.6191.6191.600
09/19/17191.6191.6191.6191.600
09/18/17191.6191.6191.6191.600
09/15/17191.6191.6191.6191.600
09/14/17191.6191.6191.6191.600
09/13/17191.6191.6191.6191.600
09/12/17191.6191.6191.6191.600
09/11/17191.6191.6191.6191.600
FUNDAMENTALS
Sector:
Industry:
52wk range:186.80 - 191.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82