I6K18HPI New York {May 18}12/14/2017
LAST:

 195.6
CHANGE:
 0.00
OPEN:
195.6
HIGH:
195.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.6
LOW:
195.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17195.6195.6195.6195.600
12/13/17195.6195.6195.6195.600
12/12/17195.6195.6195.6195.600
12/11/17195.6195.6195.6195.600
12/08/17195.6195.6195.6195.600
12/07/17195.0195.6195.0195.600
12/06/17195.0195.0195.0195.000
12/05/17195.0195.0195.0195.000
12/04/17195.0195.0195.0195.000
12/01/17194.8195.0194.8195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:186.80 - 195.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23