I6K18HPI New York {May 18}05/26/2017
LAST:

 191.2
CHANGE:
 0.00
OPEN:
191.2
HIGH:
191.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
191.2
LOW:
191.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17191.2191.2191.2191.200
05/25/17190.8191.2190.8191.200
05/24/17190.8190.8190.8190.800
05/23/17190.8190.8190.8190.800
05/22/17190.8190.8190.8190.800
05/19/17190.8190.8190.8190.800
05/18/17190.8190.8190.8190.800
05/17/17190.8190.8190.8190.800
05/16/17190.8190.8190.8190.800
05/15/17190.8190.8190.8190.800
FUNDAMENTALS
Sector:
Industry:
52wk range:186.80 - 191.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24