I6K17HPI New York {May 17}05/26/2017
LAST:

 186.0
CHANGE:
 1.20
OPEN:
186.0
HIGH:
186.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
184.8
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17186.0186.0186.0186.000
05/25/17184.8184.8184.8184.800
05/24/17184.8184.8184.8184.800
05/23/17184.8184.8184.8184.800
05/22/17184.8184.8184.8184.800
05/19/17184.8184.8184.8184.800
05/18/17184.8184.8184.8184.800
05/17/17184.8184.8184.8184.800
05/16/17184.8184.8184.8184.800
05/15/17184.8184.8184.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:182.20 - 184.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03