I6K17HPI New York {May 17}03/28/2017
LAST:

 184.6
CHANGE:
 0.20
OPEN:
184.4
HIGH:
184.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
184.4
LOW:
184.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17184.4184.6184.4184.600
03/27/17184.4184.4184.4184.400
03/24/17184.4184.4184.4184.400
03/23/17184.4184.4184.4184.400
03/22/17184.4184.4184.4184.400
03/21/17184.4184.4184.4184.400
03/20/17184.4184.4184.4184.400
03/17/17184.4184.4184.4184.400
03/16/17184.4184.4184.4184.400
03/15/17184.4184.4184.4184.400
FUNDAMENTALS
Sector:
Industry:
52wk range:182.20 - 185.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08