I6K17HPI New York {May 17}05/30/2017
LAST:

 186.9
CHANGE:
 0.85
OPEN:
186.0
HIGH:
186.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.46
PREV:
186.0
LOW:
186.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17186.0186.9186.0186.911
05/29/17186.0186.0186.0186.000
05/26/17186.0186.0186.0186.011
05/25/17184.8184.8184.8184.800
05/24/17184.8184.8184.8184.800
05/23/17184.8184.8184.8184.800
05/22/17184.8184.8184.8184.800
05/19/17184.8184.8184.8184.800
05/18/17184.8184.8184.8184.800
05/17/17184.8184.8184.8184.800
FUNDAMENTALS
Sector:
Industry:
52wk range:182.20 - 186.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02